Tenaga Nasional BHD - Prix De L'Action

Prix De L'Action
12.40
Variation Quotidienne
-0.04 -0.32%
Mensuellement
5.98%
Annuel
36.41%
Q2 Prévisions
11.87
Prix Chg Journée An Date
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Axiata 2.80 -0.03 -1.06% -9.39% 2024-05-10
CelcomDigi Bhd 4.11 0.01 0.24% -7.01% 2024-05-10
Dialog Berhad 2.48 -0.01 -0.40% 12.73% 2024-05-10
Genting Berhad 4.55 0.03 0.66% -1.52% 2024-05-10
Ihh Healthcare 6.31 0.01 0.16% 7.31% 2024-05-10
Kuala Lumpur Kepong 22.66 -0.26 -1.13% 2.91% 2024-05-10
Malaysia Airports 10.28 -0.04 -0.39% 41.60% 2024-05-10
Maxis BHD 3.60 0.07 1.98% -18.18% 2024-05-10
Misc BHD 8.14 -0.03 -0.37% 10.90% 2024-05-10
Petronas Chemicals 6.91 -0.09 -1.29% -3.49% 2024-05-10
Petronas Dagangan 21.46 0 0% -3.85% 2024-05-10
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2024-05-08
Petronas Gas Berhad 17.98 -0.26 -1.43% 5.89% 2024-05-10
Sembcorp Marine 1.82 -0.02 -1.09% 1,310.85% 2024-05-06
ST Engineering 3.98 0.07 1.79% 9.04% 2024-05-10
SATS 2.57 0.03 1.18% -4.10% 2024-05-10
Sime Darby Plantation Bhd 4.52 -0.08 -1.74% 1.57% 2024-05-10
Sime Darby BHD 2.83 0.01 0.35% 32.24% 2024-05-10
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 2024-05-08
Telekom Malaysia Bhd 6.17 -0.01 -0.16% 21.70% 2024-05-10
Top Glove 0.95 0.03 3.26% -10.38% 2024-05-10
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08
Ytl Corporation BHD 3.40 -0.01 -0.29% 411.28% 2024-05-10
Singapore Telecom 2.40 0.03 1.27% -6.98% 2024-05-10

Prix Journée An Date
FKLCI 1601 -0.55 -0.03% 12.31% 2024-05-10